Alchemy Pay

ACH · 美元计价

$0.00421

≈ ￥0.027786

-3.22% (-$0.00)

更新于 2026-11-09 14:15:02

24H 最高

$0.00436

24H 最低

$0.00411

今日开盘

$0.00435

24H 成交量

$14.24万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$71.02万	$989.04万	-5.04%
19	ONEONEchain	$0.001656	$0.002254	$0.001606	$1,961.16万	$5,561.54万	-14.29%
92	VIRTUALVirtuals Protocol	$0.5347	$0.5666	$0.52	$224.62万	$3.60亿	-5.28%
455	MAVMaverick Token	$0.00728	$0.00776	$0.0071	$25.01万	$186.79万	-6.19%
371	ANKRAnkr	$0.00389	$0.00396	$0.00372	$36.19万	$3,836.39万	-1.02%
344	RVNRavencoin	$0.001215	$0.001279	$0.001158	$40.13万	$2,066.09万	-4.71%
257	MRVLBMRVLB	$138.79	$143.83	$137.33	$57.74万	—	-1.92%
672	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.16万	$4.95亿	-0.01%
193	BERABerachain	$0.1039	$0.1125	$0.1008	$80.10万	$1,161.37万	-7.48%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
472	NEO小蚁	$1.794	$1.86	$1.73	$23.07万	$1.28亿	-3.29%
645	HIVEHIVE	$0.042	$0.0434	$0.0409	$7.01万	$1,813.83万	-3.23%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
56	ONDOOndo	$0.3515	$0.3659	$0.3429	$525.21万	$17.44亿	-2.17%
247	RERE	$0.2852	$0.2951	$0.275	$59.84万	$4,597.49万	-2.53%
509	PSGParis Saint-Germain Fan Token	$0.338	$0.351	$0.32	$19.37万	$416.55万	-2.87%
61	WBETHWrapped Beacon ETH	$2364.45	$2,520.00	$2,280.00	$439.59万	$86.37亿	-4.60%
462	DYMDymension	$0.01374	$0.01419	$0.01338	$24.04万	$964.79万	-2.90%