API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-2.66% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2404

24H 成交量

$13.28万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.17万	$1,118.66万	-0.76%
312	ONEONEchain	$0.001168	$0.001196	$0.001147	$38.33万	$5,943.09万	-1.10%
123	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$134.32万	$3.86亿	0.40%
603	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.93万	$218.96万	-1.91%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.28万	$3,915.02万	-1.02%
416	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.09万	$2,303.99万	-1.00%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
482	BERABerachain	$0.1388	$0.1418	$0.1371	$15.58万	$1,494.42万	-1.77%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
429	NEONEO	$1.983	$2.02	$1.98	$21.04万	$1.40亿	-1.59%
582	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.58万	$2,000.87万	-1.90%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
51	ONDOOndo	$0.4066	$0.4162	$0.4057	$457.95万	$20.01亿	-1.43%
258	RERE	$0.3428	$0.3821	$0.3423	$50.90万	$5,606.64万	-6.24%
489	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.07万	$466.26万	-1.55%
226	WBETHWrapped Beacon ETH	$2513.59	$2,523.23	$2,489.45	$62.09万	$87.11亿	0.73%
402	DYMDymension	$0.01565	$0.01607	$0.01556	$24.59万	$1,073.57万	-2.37%