BEAMX

BEAMX · 美元计价

$0.003981

≈ ￥0.026275

-19.51% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004946

24H 成交量

$598.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.39万	$1,089.27万	-1.17%
303	ONEONEchain	$0.001112	$0.001132	$0.001077	$46.63万	$5,927.91万	-0.09%
166	VIRTUALVirtuals Protocol	$0.5851	$0.5937	$0.5716	$99.66万	$3.74亿	-0.27%
600	MAVMaverick Token	$0.00834	$0.00866	$0.00816	$11.92万	$210.75万	-2.57%
392	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.01万	$3,857.33万	-0.78%
401	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.32万	$2,177.84万	0.00%
92	MRVLBMRVLB	$174.35	$206.23	$168.84	$271.09万	—	-13.00%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.97万	$4.94亿	0.02%
445	BERABerachain	$0.1318	$0.1352	$0.1293	$26.21万	$1,413.36万	-1.42%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
462	NEONEO	$1.958	$1.98	$1.92	$23.65万	$1.37亿	0.46%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.13万	$1,914.37万	-1.10%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
56	ONDOOndo	$0.3871	$0.3959	$0.3796	$628.85万	$18.81亿	-1.50%
313	RERE	$0.3017	$0.3333	$0.3003	$44.65万	$4,994.79万	-7.85%
461	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$23.74万	$446.03万	-1.08%
361	WBETHWrapped Beacon ETH	$2515.19	$2,555.10	$2,475.01	$36.97万	$86.58亿	-0.72%
452	DYMDymension	$0.01496	$0.01527	$0.01446	$25.15万	$1,020.31万	-0.33%