Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

-2.66% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01616

24H 成交量

$24.47万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.97万	$1,118.66万	0.38%
341	ONEONEchain	$0.00115	$0.001196	$0.001147	$35.62万	$5,943.09万	-1.29%
120	VIRTUALVirtuals Protocol	$0.5921	$0.6	$0.5795	$136.95万	$3.86亿	1.63%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.02万	$218.96万	-2.35%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.77万	$3,915.02万	-0.51%
430	RVNRavencoin	$0.001388	$0.001412	$0.001361	$21.56万	$2,303.99万	-0.29%
560	MRVLBMRVLB	$198.44	$199.08	$196.40	$10.25万	—	0.54%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
461	BERABerachain	$0.1388	$0.1418	$0.1371	$18.31万	$1,494.42万	-0.22%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
421	NEONEO	$1.982	$2.02	$1.98	$22.34万	$1.40亿	-0.70%
581	HIVEHIVE	$0.0467	$0.0479	$0.0467	$7.53万	$2,000.87万	-1.48%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
50	ONDOOndo	$0.4075	$0.4162	$0.4067	$490.33万	$20.01亿	-0.56%
234	RERE	$0.3477	$0.3821	$0.3473	$62.35万	$5,606.64万	-1.36%
504	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.45万	$466.26万	0.00%
326	WBETHWrapped Beacon ETH	$2504.08	$2,523.23	$2,487.01	$37.35万	$87.11亿	0.47%
335	DYMDymension	$0.01563	$0.01622	$0.01556	$36.32万	$1,073.57万	-2.19%