PancakeSwap

CAKE · 美元计价

$1.853

≈ ￥12.2298

-2.73% (-$0.05)

更新于 2026-11-03 06:40:02

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.905

24H 成交量

$172.37万

流通市值

$5.94亿

24H 涨跌额

(-$0.05)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.81万	$1,089.27万	-1.94%
244	ONEONEchain	$0.001094	$0.001175	$0.001078	$62.72万	$5,927.91万	-4.70%
128	VIRTUALVirtuals Protocol	$0.5784	$0.5985	$0.5729	$164.72万	$3.74亿	-2.18%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.44%
514	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.56万	$3,857.33万	1.04%
356	RVNRavencoin	$0.001311	$0.001393	$0.001288	$38.29万	$2,177.84万	-4.45%
93	MRVLBMRVLB	$172.43	$206.23	$168.84	$291.32万	—	-12.94%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.01%
460	BERABerachain	$0.1321	$0.1386	$0.1295	$25.08万	$1,413.36万	-3.08%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	NEONEO	$1.943	$1.99	$1.92	$24.00万	$1.37亿	-0.31%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.60万	$1,914.37万	-2.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
49	ONDOOndo	$0.3875	$0.4064	$0.3815	$811.15万	$18.81亿	-3.20%
357	RERE	$0.323	$0.3476	$0.3117	$38.14万	$4,994.79万	-4.24%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.36万	$446.03万	-3.17%
314	WBETHWrapped Beacon ETH	$2490.6	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.55%
423	DYMDymension	$0.0148	$0.01556	$0.01463	$29.50万	$1,020.31万	-3.33%