ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
335	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.73万	$5,902.05万	-2.90%
123	VIRTUALVirtuals Protocol	$0.5883	$0.6	$0.5864	$128.47万	$3.87亿	-1.16%
607	MAVMaverick Token	$0.00865	$0.0089	$0.00865	$4.93万	$218.72万	-2.81%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.30万	$2,300.50万	-0.87%
561	MRVLBMRVLB	$197.92	$199.08	$196.48	$9.44万	—	0.52%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	NEONEO	$1.956	$2.01	$1.95	$19.71万	$1.40亿	-1.96%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
315	RERE	$0.3362	$0.3688	$0.3362	$36.61万	$5,447.20万	-8.59%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.82万	$461.89万	-2.06%
205	WBETHWrapped Beacon ETH	$2501.86	$2,523.23	$2,493.19	$67.00万	$87.07亿	0.04%
401	DYMDymension	$0.01528	$0.01589	$0.01525	$24.78万	$1,070.90万	-3.47%