CoW Protocol Token

COW · 美元计价

$0.1182

≈ ￥0.78012

3.14% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1219

24H 最低

$0.1143

今日开盘

$0.1146

24H 成交量

$154.43万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.78%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.49万	$5,927.91万	-3.45%
163	VIRTUALVirtuals Protocol	$0.5771	$0.5937	$0.5716	$103.02万	$3.74亿	-2.37%
604	MAVMaverick Token	$0.00821	$0.00866	$0.00816	$11.55万	$210.75万	-3.98%
393	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.96万	$3,857.33万	-2.34%
376	RVNRavencoin	$0.001319	$0.001358	$0.001288	$35.41万	$2,177.84万	-2.15%
93	MRVLBMRVLB	$171.41	$206.23	$168.84	$276.52万	—	-15.35%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
442	BERABerachain	$0.1301	$0.1352	$0.1293	$26.60万	$1,413.36万	-3.34%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.938	$1.98	$1.92	$23.63万	$1.37亿	-0.67%
666	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
56	ONDOOndo	$0.3817	$0.399	$0.3796	$622.58万	$18.81亿	-3.90%
353	RERE	$0.3039	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.29%
449	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
342	WBETHWrapped Beacon ETH	$2501.1	$2,555.10	$2,475.01	$40.27万	$86.58亿	-1.88%
462	DYMDymension	$0.01461	$0.01527	$0.01446	$23.84万	$1,020.31万	-3.88%