Circle Internet Group (bStocks

CRCLB · 美元计价

$76.12

≈ ￥502.392

2.92% ($2.16)

更新于 2026-11-04 02:30:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$73.96

24H 成交量

$1,411.33万

流通市值

$1.68亿

24H 涨跌额

($2.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.50万	$1,089.27万	-1.18%
320	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.01万	$5,728.22万	0.73%
194	VIRTUALVirtuals Protocol	$0.5904	$0.5947	$0.5716	$78.93万	$3.88亿	2.39%
575	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.50万	$210.75万	-0.60%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.35万	$3,843.09万	0.52%
378	RVNRavencoin	$0.001345	$0.001373	$0.001288	$32.21万	$2,177.84万	2.99%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.27万	$4.94亿	0.02%
383	BERABerachain	$0.128	$0.134	$0.128	$31.70万	$4,565.95万	-2.37%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
530	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
454	NEO小蚁	$1.955	$1.98	$1.92	$22.45万	$1.38亿	1.40%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.76万	$2,481.62万	0.67%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
53	ONDOOndo	$0.3895	$0.3932	$0.3796	$670.90万	$18.99亿	1.20%
280	RERE	$0.3055	$0.328	$0.2976	$50.23万	$4,891.46万	-3.87%
487	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.28万	$446.03万	1.91%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
395	DYMDymension	$0.01505	$0.01548	$0.01446	$30.37万	$1,020.31万	2.10%