CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.75万 | $843.67万 | -7.77% |
| 77 |
ONEONEchain
|
$0.001405 | $0.00151 | $0.001207 | $465.70万 | $6,096.65万 | 3.61% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4505 | $0.4918 | $0.4175 | $426.04万 | $2.98亿 | -7.80% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.22万 | $175.66万 | -6.25% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.45万 | $3,272.29万 | -3.25% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.63万 | $1,864.74万 | -5.91% |
| 272 |
MRVLBMRVLB
|
$153 | $153.34 | $148.53 | $59.16万 | — | 0.17% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0932 | $0.1068 | $0.0868 | $314.97万 | $1,068.20万 | -11.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 214 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $86.92万 | $1.12亿 | -5.65% |
| 466 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -4.83% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 44 |
ONDOOndo
|
$0.3103 | $0.329 | $0.2852 | $1,471.23万 | $15.09亿 | -5.37% |
| 189 |
RERE
|
$0.2263 | $0.2405 | $0.2083 | $104.45万 | $3,569.13万 | -5.27% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $29.10万 | $394.58万 | -3.63% |
| 119 |
WBETHWrapped Beacon ETH
|
$2031.46 | $2,121.04 | $1,898.34 | $245.52万 | $71.49亿 | -4.17% |
| 287 |
DYMDymension
|
$0.01267 | $0.01323 | $0.01162 | $53.81万 | $888.23万 | -4.02% |