Civic

CVC · 美元计价

$0.02208

≈ ￥0.145728

3.08% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02142

24H 成交量

$13.05万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.69万	$1,051.26万	0.81%
239	ONEONEchain	$0.001117	$0.001164	$0.00106	$70.91万	$5,810.80万	2.20%
100	VIRTUALVirtuals Protocol	$0.5994	$0.6145	$0.568	$326.81万	$3.90亿	2.17%
573	MAVMaverick Token	$0.00833	$0.00852	$0.00796	$15.99万	$208.82万	0.73%
537	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.49万	$3,966.53万	3.66%
483	RVNRavencoin	$0.001359	$0.001385	$0.001281	$24.94万	$2,233.96万	3.11%
134	MRVLBMRVLB	$157.16	$175.60	$155.00	$179.32万	—	-7.57%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
298	BERABerachain	$0.1283	$0.1335	$0.1233	$53.27万	$1,381.50万	0.16%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
429	NEO小蚁	$1.987	$2.03	$1.88	$30.50万	$1.40亿	2.85%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.46万	$1,945.83万	3.15%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
47	ONDOOndo	$0.4111	$0.4204	$0.3762	$1,196.09万	$20.00亿	6.64%
419	RERE	$0.3162	$0.3229	$0.2959	$31.63万	$5,032.80万	4.46%
530	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$20.96万	$449.95万	0.81%
118	WBETHWrapped Beacon ETH	$2694.31	$2,717.53	$2,469.65	$217.25万	$94.04亿	7.17%
477	DYMDymension	$0.01541	$0.0158	$0.01451	$25.32万	$1,061.37万	2.67%