Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.56万	$1,051.26万	-0.40%
239	ONEONEchain	$0.001117	$0.001164	$0.00106	$71.42万	$5,810.80万	1.55%
101	VIRTUALVirtuals Protocol	$0.5996	$0.6145	$0.568	$326.72万	$3.90亿	1.13%
569	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.24%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.98万	$3,966.53万	3.11%
468	RVNRavencoin	$0.001356	$0.001385	$0.001281	$26.57万	$2,233.96万	0.74%
133	MRVLBMRVLB	$157.67	$175.60	$155.00	$181.28万	—	-8.58%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
270	BERABerachain	$0.1293	$0.1335	$0.1233	$61.62万	$1,381.50万	-0.77%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
429	NEO小蚁	$1.994	$2.03	$1.88	$30.49万	$1.40亿	1.79%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.37万	$1,945.83万	2.67%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
48	ONDOOndo	$0.4095	$0.4204	$0.3762	$1,215.58万	$20.00亿	4.52%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
531	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.33万	$449.95万	-0.27%
121	WBETHWrapped Beacon ETH	$2695.33	$2,717.53	$2,469.65	$215.60万	$94.04亿	6.53%
464	DYMDymension	$0.01546	$0.0158	$0.01451	$26.91万	$1,061.37万	1.78%