EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
341	ONEONEchain	$0.001155	$0.001189	$0.001147	$32.93万	$5,902.05万	-2.28%
124	VIRTUALVirtuals Protocol	$0.5941	$0.6	$0.5902	$126.85万	$3.87亿	0.22%
606	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.84万	$218.72万	-1.69%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%
399	RVNRavencoin	$0.001393	$0.001404	$0.001361	$24.58万	$2,300.50万	0.58%
560	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
468	BERABerachain	$0.1374	$0.1411	$0.137	$16.51万	$1,482.47万	-2.07%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
458	NEONEO	$1.977	$2.01	$1.98	$17.78万	$1.40亿	-1.25%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
50	ONDOOndo	$0.4039	$0.4162	$0.4036	$439.94万	$19.73亿	-2.32%
321	RERE	$0.341	$0.375	$0.34	$35.53万	$5,447.20万	-8.68%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-1.55%
219	WBETHWrapped Beacon ETH	$2508.22	$2,523.23	$2,493.19	$62.47万	$87.07亿	0.27%
409	DYMDymension	$0.01546	$0.0159	$0.01546	$23.46万	$1,070.90万	-2.71%