SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-2.00% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002852

24H 成交量

$31.34万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.73万	$5,902.05万	-1.80%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
607	MAVMaverick Token	$0.00866	$0.00889	$0.00864	$5.06万	$218.72万	-2.15%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.77%
396	RVNRavencoin	$0.001367	$0.001404	$0.001361	$25.32万	$2,300.50万	-0.36%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
453	BERABerachain	$0.1365	$0.1411	$0.1347	$18.40万	$1,482.47万	-1.87%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
434	NEONEO	$1.956	$2.01	$1.95	$20.47万	$1.40亿	-2.00%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$470.41万	$19.73亿	-2.27%
315	RERE	$0.3394	$0.3688	$0.3362	$36.01万	$5,447.20万	-7.19%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.87万	$461.89万	-0.52%
203	WBETHWrapped Beacon ETH	$2503.2	$2,523.23	$2,493.19	$68.00万	$87.07亿	0.12%
397	DYMDymension	$0.01539	$0.01589	$0.01525	$25.12万	$1,070.90万	-2.53%