Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 20:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BANKLorenzo Protocol	$0.0237	$0.0245	$0.0237	$19.30万	$1,019.50万	-2.87%
8	ONEONEchain	$0.001922	$0.002476	$0.001807	$4,367.04万	$5,640.98万	-0.31%
143	VIRTUALVirtuals Protocol	$0.5627	$0.5687	$0.5591	$81.20万	$3.64亿	-0.67%
377	MAVMaverick Token	$0.00755	$0.00783	$0.0075	$22.18万	$192.94万	-0.92%
315	ANKRAnkr	$0.00392	$0.00407	$0.00386	$30.66万	$3,905.71万	-1.26%
365	RVNRavencoin	$0.001254	$0.001318	$0.001254	$24.26万	$2,122.45万	-3.39%
486	MRVLBMRVLB	$142.02	$142.61	$140.94	$12.83万	—	0.25%
638	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.96万	$4.95亿	0.00%
351	BERABerachain	$0.1104	$0.1151	$0.1103	$26.51万	$1,200.35万	-4.00%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
469	NEO小蚁	$1.848	$1.89	$1.83	$14.05万	$1.30亿	-1.91%
630	HIVEHIVE	$0.043	$0.0442	$0.0428	$2.67万	$1,847.57万	-2.72%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
55	ONDOOndo	$0.3623	$0.367	$0.3577	$316.07万	$17.51亿	-0.77%
476	RERE	$0.2889	$0.2994	$0.2877	$13.64万	$4,664.09万	-2.92%
460	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$14.97万	$423.36万	-1.13%
67	WBETHWrapped Beacon ETH	$2484.33	$2,496.57	$2,462.97	$245.75万	$86.52亿	-0.21%
535	DYMDymension	$0.01407	$0.01451	$0.01404	$9.86万	$980.72万	-2.09%