Falcon Finance

FF · 美元计价

$0.08805

≈ ￥0.58113

-3.89% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09161

24H 成交量

$51.39万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.74万	$1,089.27万	-2.30%
244	ONEONEchain	$0.001085	$0.001144	$0.001077	$59.35万	$5,927.91万	-5.07%
148	VIRTUALVirtuals Protocol	$0.5761	$0.5937	$0.5729	$117.66万	$3.74亿	-2.02%
615	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.94万	$210.75万	-3.40%
446	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.36万	$3,857.33万	-0.78%
374	RVNRavencoin	$0.001317	$0.001358	$0.001288	$35.99万	$2,177.84万	-2.52%
98	MRVLBMRVLB	$171.96	$206.23	$168.84	$264.22万	—	-15.27%
676	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
438	BERABerachain	$0.1304	$0.1352	$0.1295	$27.26万	$1,413.36万	-2.69%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
542	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
478	NEONEO	$1.934	$1.98	$1.92	$22.34万	$1.37亿	-0.36%
664	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.53万	$1,914.37万	-2.84%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
56	ONDOOndo	$0.3837	$0.3994	$0.3807	$632.65万	$18.81亿	-2.86%
354	RERE	$0.3035	$0.3333	$0.3033	$38.57万	$4,994.79万	-8.28%
455	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.51万	$446.03万	-3.20%
353	WBETHWrapped Beacon ETH	$2497.99	$2,555.10	$2,475.01	$38.69万	$86.58亿	-1.27%
472	DYMDymension	$0.01475	$0.01527	$0.01463	$22.72万	$1,020.31万	-2.64%