Bonfida

FIDA · 美元计价

$0.01654

≈ ￥0.109164

-2.42% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01695

24H 成交量

$17.28万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0258	$51.73万	$1,111.40万	-1.52%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.17万	$5,902.05万	-2.46%
126	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5902	$124.74万	$3.87亿	-0.03%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.97万	$3,880.91万	-2.03%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
561	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1367	$0.1411	$0.1362	$17.19万	$1,482.47万	-2.50%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
457	NEONEO	$1.973	$2.01	$1.97	$17.95万	$1.40亿	-1.20%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
48	ONDOOndo	$0.4036	$0.4162	$0.4029	$440.45万	$19.73亿	-1.92%
310	RERE	$0.3378	$0.375	$0.3372	$37.54万	$5,447.20万	-9.87%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$461.89万	-1.55%
218	WBETHWrapped Beacon ETH	$2510.68	$2,523.23	$2,493.19	$62.35万	$87.07亿	0.36%
402	DYMDymension	$0.0155	$0.01589	$0.01544	$24.54万	$1,070.90万	-2.45%