FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.51万	$1,118.66万	1.54%
338	ONEONEchain	$0.001157	$0.001196	$0.001147	$35.71万	$5,943.09万	-0.77%
120	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5795	$135.33万	$3.86亿	1.54%
608	MAVMaverick Token	$0.00873	$0.00895	$0.00873	$5.03万	$218.96万	-2.35%
440	ANKRAnkr	$0.00389	$0.00402	$0.00388	$20.93万	$3,915.02万	-0.51%
432	RVNRavencoin	$0.001389	$0.001412	$0.001361	$21.38万	$2,303.99万	-0.07%
560	MRVLBMRVLB	$198.44	$199.08	$196.40	$10.25万	—	0.54%
665	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.95亿	0.00%
459	BERABerachain	$0.1385	$0.1418	$0.1371	$18.36万	$1,494.42万	-0.36%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
420	NEONEO	$1.982	$2.02	$1.98	$22.32万	$1.40亿	-0.65%
581	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.57万	$2,000.87万	-1.69%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
50	ONDOOndo	$0.4078	$0.4162	$0.4057	$490.91万	$20.01亿	-1.12%
233	RERE	$0.3457	$0.3821	$0.3432	$62.62万	$5,606.64万	-1.99%
504	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.50万	$466.26万	-0.52%
325	WBETHWrapped Beacon ETH	$2506.53	$2,523.23	$2,487.01	$37.31万	$87.11亿	0.37%
358	DYMDymension	$0.0156	$0.01618	$0.01556	$33.35万	$1,073.57万	-3.11%