FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.61万	$1,111.40万	-2.64%
337	ONEONEchain	$0.001146	$0.001189	$0.001145	$33.53万	$5,902.05万	-2.88%
126	VIRTUALVirtuals Protocol	$0.5918	$0.6	$0.5902	$124.74万	$3.87亿	-0.27%
605	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.93万	$218.72万	-2.58%
483	ANKRAnkr	$0.00387	$0.00402	$0.00385	$15.24万	$3,880.91万	-2.27%
404	RVNRavencoin	$0.001378	$0.001404	$0.001361	$23.96万	$2,300.50万	-0.65%
558	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1364	$0.1411	$0.1362	$17.47万	$1,482.47万	-2.78%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
457	NEONEO	$1.968	$2.01	$1.97	$17.91万	$1.40亿	-1.55%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
48	ONDOOndo	$0.4023	$0.4162	$0.402	$441.65万	$19.73亿	-2.12%
308	RERE	$0.3384	$0.3719	$0.3366	$37.45万	$5,447.20万	-9.01%
499	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.23万	$461.89万	-2.06%
209	WBETHWrapped Beacon ETH	$2507.75	$2,523.23	$2,493.19	$65.49万	$87.07亿	0.37%
399	DYMDymension	$0.01546	$0.01589	$0.01543	$24.60万	$1,070.90万	-2.46%