Genius

GENIUS · 美元计价

$0.302

≈ ￥1.9932

1.27% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2982

24H 成交量

$15.06万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
316	ONEONEchain	$0.001109	$0.001162	$0.001077	$40.64万	$5,728.22万	1.56%
196	VIRTUALVirtuals Protocol	$0.5919	$0.5947	$0.5716	$76.98万	$3.88亿	2.42%
572	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$13.61万	$210.75万	-0.71%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.03万	$3,843.09万	0.52%
387	RVNRavencoin	$0.001346	$0.001373	$0.001288	$30.52万	$2,177.84万	3.38%
130	MRVLBMRVLB	$170.11	$180.29	$167.68	$141.89万	—	-1.89%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.33万	$4.94亿	0.01%
373	BERABerachain	$0.1296	$0.134	$0.128	$32.97万	$4,565.95万	-1.07%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
455	NEO小蚁	$1.958	$1.98	$1.92	$22.10万	$1.38亿	1.40%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.21万	$2,481.62万	0.67%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
54	ONDOOndo	$0.3894	$0.3932	$0.3796	$659.36万	$18.99亿	0.83%
276	RERE	$0.305	$0.328	$0.2976	$50.00万	$4,891.46万	-3.88%
510	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.51万	$446.03万	2.19%
369	WBETHWrapped Beacon ETH	$2538.18	$2,557.21	$2,475.01	$33.46万	$86.58亿	1.96%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$29.05万	$1,020.31万	2.37%