GMEB

GMEB · 美元计价

$24.09

≈ ￥158.994

-0.41% (-$0.10)

更新于 2026-11-03 12:15:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.19

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$68.22万	$1,089.27万	-0.77%
246	ONEONEchain	$0.001092	$0.001166	$0.001077	$60.56万	$5,927.91万	-6.19%
141	VIRTUALVirtuals Protocol	$0.5777	$0.5981	$0.5729	$135.09万	$3.74亿	-3.30%
610	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.34万	$210.75万	-4.60%
452	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.33万	$3,857.33万	-1.53%
350	RVNRavencoin	$0.001319	$0.001384	$0.001288	$39.49万	$2,177.84万	-4.56%
97	MRVLBMRVLB	$173.37	$206.23	$168.84	$281.10万	—	-14.97%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
450	BERABerachain	$0.1304	$0.1371	$0.1295	$26.39万	$1,413.36万	-4.75%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%
667	HIVEHIVE	$0.0445	$0.0464	$0.0443	$4.47万	$1,914.37万	-4.10%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
53	ONDOOndo	$0.3841	$0.4035	$0.3807	$690.56万	$18.81亿	-4.52%
344	RERE	$0.3084	$0.3403	$0.3044	$40.40万	$4,994.79万	-9.37%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.23万	$446.03万	-3.67%
307	WBETHWrapped Beacon ETH	$2496.86	$2,561.90	$2,475.01	$46.10万	$86.58亿	-2.39%
473	DYMDymension	$0.01486	$0.01547	$0.01463	$23.38万	$1,020.31万	-3.82%