Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

3.67% ($0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.354

24H 成交量

$14.92万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
316	ONEONEchain	$0.001107	$0.001162	$0.001077	$40.63万	$5,728.22万	1.28%
198	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$76.63万	$3.88亿	2.30%
570	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.53万	$210.75万	-0.72%
407	ANKRAnkr	$0.00386	$0.004	$0.00369	$28.48万	$3,843.09万	0.78%
388	RVNRavencoin	$0.001346	$0.001373	$0.001288	$30.39万	$2,177.84万	3.46%
130	MRVLBMRVLB	$169.66	$180.29	$167.68	$141.85万	—	-2.11%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.01%
373	BERABerachain	$0.1293	$0.134	$0.128	$33.07万	$4,565.95万	-1.22%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
454	NEO小蚁	$1.955	$1.98	$1.92	$21.97万	$1.38亿	1.30%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.10万	$2,481.62万	0.67%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
54	ONDOOndo	$0.3894	$0.3932	$0.3796	$660.90万	$18.99亿	0.78%
276	RERE	$0.3044	$0.328	$0.2976	$50.20万	$4,891.46万	-3.88%
516	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.13万	$446.03万	2.19%
369	WBETHWrapped Beacon ETH	$2538.82	$2,557.21	$2,475.01	$33.47万	$86.58亿	1.89%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$29.01万	$1,020.31万	2.37%