Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-2.75% (-$0.03)

更新于 2026-11-03 16:25:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.199

24H 成交量

$327.41万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$80.75万	$1,089.27万	-0.78%
266	ONEONEchain	$0.001085	$0.001134	$0.001077	$55.87万	$5,927.91万	-4.15%
152	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5716	$110.27万	$3.74亿	-2.46%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.52万	$210.75万	-3.99%
395	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.72万	$3,857.33万	-2.36%
377	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.18万	$2,177.84万	-2.53%
94	MRVLBMRVLB	$170.98	$206.23	$168.84	$276.27万	—	-15.58%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
440	BERABerachain	$0.1297	$0.1352	$0.1295	$26.95万	$1,413.36万	-3.14%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
466	NEONEO	$1.93	$1.98	$1.92	$23.64万	$1.37亿	-0.77%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.40万	$1,914.37万	-3.28%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
55	ONDOOndo	$0.3805	$0.3994	$0.3803	$624.90万	$18.81亿	-4.13%
352	RERE	$0.3032	$0.3333	$0.3017	$39.08万	$4,994.79万	-7.95%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.29万	$446.03万	-2.41%
340	WBETHWrapped Beacon ETH	$2499.84	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.49%
462	DYMDymension	$0.01455	$0.01527	$0.01451	$24.03万	$1,020.31万	-3.83%