IoTeX

IOTX · 美元计价

$0.00329

≈ ￥0.021714

2.24% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003218

24H 成交量

$12.72万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.76万	$1,089.27万	-2.33%
312	ONEONEchain	$0.001107	$0.001162	$0.001077	$44.97万	$5,927.91万	-0.36%
188	VIRTUALVirtuals Protocol	$0.5894	$0.5947	$0.5716	$82.81万	$3.74亿	1.01%
572	MAVMaverick Token	$0.00838	$0.00852	$0.00816	$14.07万	$210.75万	-1.53%
398	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.30万	$3,857.33万	-0.77%
368	RVNRavencoin	$0.001351	$0.001373	$0.001288	$35.07万	$2,177.84万	1.66%
120	MRVLBMRVLB	$169.63	$180.64	$167.68	$165.60万	—	-5.90%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
399	BERABerachain	$0.1298	$0.134	$0.1293	$31.19万	$1,413.36万	-2.11%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
450	NEONEO	$1.959	$1.98	$1.92	$24.21万	$1.37亿	0.46%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.77万	$1,914.37万	-0.44%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
52	ONDOOndo	$0.3894	$0.3932	$0.3796	$697.55万	$18.81亿	-0.03%
265	RERE	$0.307	$0.328	$0.2976	$55.66万	$4,994.79万	-3.79%
487	PSGParis Saint-Germain Fan Token	$0.372	$0.377	$0.362	$20.38万	$446.03万	-1.06%
367	WBETHWrapped Beacon ETH	$2547.29	$2,557.21	$2,475.01	$35.29万	$86.58亿	1.01%
403	DYMDymension	$0.01511	$0.01548	$0.01446	$30.35万	$1,020.31万	0.73%