IRENB

IRENB · 美元计价

$22.54

≈ ￥148.764

-6.90% (-$1.67)

更新于 2026-11-03 08:40:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.21

24H 成交量

$56.61万

流通市值

—

24H 涨跌额

(-$1.67)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.37万	$1,089.27万	-0.78%
243	ONEONEchain	$0.001099	$0.001175	$0.001078	$61.82万	$5,927.91万	-4.10%
131	VIRTUALVirtuals Protocol	$0.58	$0.5985	$0.5729	$156.15万	$3.74亿	-1.88%
601	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.83万	$210.75万	-2.43%
475	ANKRAnkr	$0.0039	$0.004	$0.00382	$23.15万	$3,857.33万	0.00%
360	RVNRavencoin	$0.001326	$0.001393	$0.001288	$38.22万	$2,177.84万	-3.84%
94	MRVLBMRVLB	$173.85	$206.23	$168.84	$296.78万	—	-13.28%
649	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
459	BERABerachain	$0.1327	$0.1386	$0.1295	$25.10万	$1,413.36万	-2.86%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
491	NEONEO	$1.961	$1.99	$1.92	$21.34万	$1.37亿	-0.25%
671	HIVEHIVE	$0.0451	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.17%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
46	ONDOOndo	$0.3884	$0.4059	$0.3815	$801.93万	$18.81亿	-3.22%
353	RERE	$0.3149	$0.3476	$0.3117	$39.17万	$4,994.79万	-6.39%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.64万	$446.03万	-2.64%
314	WBETHWrapped Beacon ETH	$2507.45	$2,566.98	$2,477.41	$44.19万	$86.58亿	-0.36%
423	DYMDymension	$0.01484	$0.01556	$0.01463	$29.13万	$1,020.31万	-3.20%