Manta Network

MANTA · 美元计价

$0.05611

≈ ￥0.370326

-4.18% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05856

24H 成交量

$56.97万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.81万	$1,089.27万	-0.78%
242	ONEONEchain	$0.001099	$0.001175	$0.001078	$62.02万	$5,927.91万	-4.44%
131	VIRTUALVirtuals Protocol	$0.5807	$0.5985	$0.5729	$155.15万	$3.74亿	-2.31%
602	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.79万	$210.75万	-2.78%
478	ANKRAnkr	$0.00394	$0.004	$0.00382	$22.58万	$3,857.33万	1.03%
362	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.05万	$2,177.84万	-4.06%
93	MRVLBMRVLB	$174.49	$206.23	$168.84	$295.67万	—	-13.01%
650	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
459	BERABerachain	$0.133	$0.1386	$0.1295	$25.12万	$1,413.36万	-2.78%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
490	NEONEO	$1.963	$1.99	$1.92	$21.47万	$1.37亿	0.26%
670	HIVEHIVE	$0.0451	$0.0466	$0.0443	$4.08万	$1,914.37万	-2.17%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
46	ONDOOndo	$0.3889	$0.4059	$0.3815	$803.07万	$18.81亿	-3.50%
352	RERE	$0.3155	$0.3476	$0.3117	$39.14万	$4,994.79万	-6.66%
463	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.65万	$446.03万	-2.64%
316	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.21万	$86.58亿	-0.67%
424	DYMDymension	$0.01486	$0.01556	$0.01463	$29.13万	$1,020.31万	-3.32%