Mitosis

MITO · 美元计价

$0.00844

≈ ￥0.055704

23.21% ($0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.00885

24H 最低

$0.00684

今日开盘

$0.00685

24H 成交量

$608.38万

流通市值

$162.56万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.26万	$1,019.50万	-3.66%
8	ONEONEchain	$0.001873	$0.002476	$0.001778	$4,406.44万	$5,640.98万	-3.90%
128	VIRTUALVirtuals Protocol	$0.5621	$0.5724	$0.5591	$92.61万	$3.64亿	-0.76%
202	MAVMaverick Token	$0.0077	$0.00805	$0.0075	$59.56万	$192.94万	-3.15%
317	ANKRAnkr	$0.00387	$0.00407	$0.00386	$31.85万	$3,905.71万	-1.02%
254	RVNRavencoin	$0.001276	$0.00134	$0.001273	$45.41万	$2,122.45万	-4.63%
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.64万	—	-0.22%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
336	BERABerachain	$0.1117	$0.118	$0.1113	$29.34万	$1,200.35万	-5.34%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
501	NEO小蚁	$1.846	$1.90	$1.84	$11.95万	$1.30亿	-2.84%
642	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.15万	$1,847.57万	-3.36%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
50	ONDOOndo	$0.3581	$0.3714	$0.3577	$346.76万	$17.51亿	-2.77%
470	RERE	$0.2923	$0.307	$0.2908	$14.74万	$4,664.09万	-4.70%
428	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.95万	$423.36万	-1.42%
53	WBETHWrapped Beacon ETH	$2479.5	$2,499.99	$2,462.97	$324.68万	$86.52亿	-0.38%
458	DYMDymension	$0.01409	$0.01479	$0.01407	$15.56万	$980.72万	-3.29%