NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.74万	$1,089.27万	-1.56%
296	ONEONEchain	$0.001124	$0.001162	$0.001077	$48.33万	$5,927.91万	1.44%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
585	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.68万	$210.75万	-2.45%
398	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
389	RVNRavencoin	$0.001352	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
103	MRVLBMRVLB	$176.64	$195.38	$168.84	$223.37万	—	-9.32%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.99万	$4.94亿	0.00%
440	BERABerachain	$0.1328	$0.1352	$0.1293	$26.85万	$1,413.36万	-0.52%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.972	$1.98	$1.92	$24.73万	$1.37亿	1.18%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.61万	$1,914.37万	-0.22%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
53	ONDOOndo	$0.3891	$0.3958	$0.3796	$668.44万	$18.81亿	-0.54%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.58万	$446.03万	0.54%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
457	DYMDymension	$0.01522	$0.01527	$0.01446	$25.06万	$1,020.31万	1.26%