Qtum

QTUM · 美元计价

$0.755

≈ ￥4.983

0.40% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.752

24H 成交量

$4.46万

流通市值

$7,505.82万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$74.93万	$1,089.27万	-0.78%
305	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.85万	$5,927.91万	2.54%
167	VIRTUALVirtuals Protocol	$0.591	$0.5937	$0.5716	$98.09万	$3.74亿	0.31%
586	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.40万	$210.75万	-2.33%
399	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.96万	$3,857.33万	1.31%
385	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.85万	$2,177.84万	1.12%
98	MRVLBMRVLB	$175.84	$201.41	$168.84	$237.11万	—	-9.55%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.02%
439	BERABerachain	$0.1333	$0.1352	$0.1293	$27.01万	$1,413.36万	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.977	$1.98	$1.92	$24.17万	$1.37亿	1.18%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.46万	$1,914.37万	-0.22%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
54	ONDOOndo	$0.3902	$0.3958	$0.3796	$654.09万	$18.81亿	-0.61%
277	RERE	$0.3063	$0.3333	$0.2976	$52.42万	$4,994.79万	-6.79%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.94万	$446.03万	0.00%
356	WBETHWrapped Beacon ETH	$2530.88	$2,555.10	$2,475.01	$37.87万	$86.58亿	0.06%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.55万	$1,020.31万	1.27%