Raydium

RAY · 美元计价

$1.7116

≈ ￥11.2966

-5.09% (-$0.09)

更新于 2026-11-09 12:00:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8033

24H 成交量

$213.92万

流通市值

$4.68亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.89万	$989.04万	-5.86%
17	ONEONEchain	$0.001684	$0.002254	$0.001606	$2,094.18万	$5,561.54万	-8.83%
95	VIRTUALVirtuals Protocol	$0.541	$0.5666	$0.52	$216.06万	$3.60亿	-3.94%
451	MAVMaverick Token	$0.0073	$0.00776	$0.0071	$25.41万	$186.79万	-5.93%
366	ANKRAnkr	$0.00388	$0.00396	$0.00372	$36.11万	$3,836.39万	-0.77%
337	RVNRavencoin	$0.001214	$0.001287	$0.001158	$39.62万	$2,066.09万	-5.53%
291	MRVLBMRVLB	$140.96	$143.83	$137.33	$48.42万	—	-0.61%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.83万	$4.95亿	0.02%
288	BERABerachain	$0.1039	$0.1125	$0.1008	$48.82万	$1,161.37万	-7.15%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
540	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
465	NEO小蚁	$1.804	$1.86	$1.73	$23.03万	$1.28亿	-2.70%
640	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
56	ONDOOndo	$0.3569	$0.3659	$0.3429	$502.38万	$17.44亿	-1.16%
329	RERE	$0.2908	$0.2951	$0.275	$40.59万	$4,597.49万	-0.92%
506	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.30万	$416.55万	-2.57%
62	WBETHWrapped Beacon ETH	$2377.86	$2,520.00	$2,280.00	$428.46万	$86.37亿	-4.22%
470	DYMDymension	$0.01388	$0.01419	$0.01338	$22.69万	$964.79万	-1.98%