Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$65.04万	$1,118.66万	1.55%
313	ONEONEchain	$0.001181	$0.001196	$0.001147	$39.32万	$5,943.09万	2.43%
120	VIRTUALVirtuals Protocol	$0.5986	$0.6	$0.5839	$139.23万	$3.86亿	2.43%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.14万	$218.96万	-1.01%
445	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.11万	$3,915.02万	0.00%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.30万	$2,303.99万	0.72%
562	MRVLBMRVLB	$198.64	$199.08	$196.48	$9.71万	—	0.80%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
420	NEONEO	$1.992	$2.02	$1.98	$22.12万	$1.40亿	-0.05%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.01亿	-0.32%
236	RERE	$0.3463	$0.3821	$0.3432	$60.08万	$5,606.64万	-0.77%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.50万	$466.26万	-0.78%
307	WBETHWrapped Beacon ETH	$2513.97	$2,523.23	$2,487.01	$40.37万	$87.11亿	0.82%
395	DYMDymension	$0.01574	$0.01618	$0.01556	$27.00万	$1,073.57万	-1.13%