Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.37万	$1,111.40万	0.00%
337	ONEONEchain	$0.001162	$0.001193	$0.001147	$33.75万	$5,902.05万	-2.27%
119	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$130.52万	$3.87亿	0.78%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%
479	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.72万	$3,880.91万	-1.27%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.60万	$2,300.50万	-0.29%
563	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
472	BERABerachain	$0.1381	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.64%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
454	NEONEO	$1.983	$2.01	$1.98	$18.04万	$1.40亿	-1.15%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.62万	$1,990.67万	-1.06%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
50	ONDOOndo	$0.4057	$0.4162	$0.4046	$440.05万	$19.73亿	-1.82%
316	RERE	$0.3421	$0.3776	$0.3403	$36.95万	$5,447.20万	-8.58%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.13万	$461.89万	-0.78%
223	WBETHWrapped Beacon ETH	$2516.31	$2,523.23	$2,493.19	$61.79万	$87.07亿	0.84%
415	DYMDymension	$0.01563	$0.01597	$0.01556	$22.24万	$1,070.90万	-1.70%