Synthetix

SNX · 美元计价

$0.1767

≈ ￥1.1662

1.03% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1749

24H 成交量

$16.66万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.19%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.80万	$5,728.22万	0.91%
196	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$78.31万	$3.88亿	2.16%
575	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.57万	$210.75万	-0.83%
403	ANKRAnkr	$0.00387	$0.004	$0.00369	$29.21万	$3,843.09万	0.78%
385	RVNRavencoin	$0.001348	$0.001373	$0.001288	$31.33万	$2,177.84万	2.82%
127	MRVLBMRVLB	$171.32	$180.29	$167.68	$144.61万	—	-2.18%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.31万	$4.94亿	0.02%
374	BERABerachain	$0.1286	$0.134	$0.128	$32.56万	$4,565.95万	-1.83%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
527	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
454	NEO小蚁	$1.955	$1.98	$1.92	$22.37万	$1.38亿	1.24%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.27万	$2,481.62万	0.45%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
53	ONDOOndo	$0.3894	$0.3932	$0.3796	$667.77万	$18.99亿	0.88%
278	RERE	$0.3052	$0.328	$0.2976	$49.52万	$4,891.46万	-4.27%
504	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.83万	$446.03万	1.64%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
405	DYMDymension	$0.01508	$0.01548	$0.01446	$29.12万	$1,020.31万	1.82%