SuperVerse

SUPER · 美元计价

$0.1676

≈ ￥1.1062

-2.67% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.1729

24H 最低

$0.1626

今日开盘

$0.1722

24H 成交量

$75.55万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.31万	$1,089.27万	-2.32%
249	ONEONEchain	$0.001102	$0.001175	$0.001078	$60.90万	$5,927.91万	-4.09%
127	VIRTUALVirtuals Protocol	$0.581	$0.5985	$0.5729	$168.10万	$3.74亿	-1.83%
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.46万	$210.75万	-2.43%
519	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.26万	$3,857.33万	1.04%
357	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.21万	$2,177.84万	-4.57%
94	MRVLBMRVLB	$174.1	$206.23	$168.84	$289.77万	—	-12.24%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.46万	$4.94亿	0.01%
459	BERABerachain	$0.1329	$0.1386	$0.1295	$25.27万	$1,413.36万	-2.71%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.953	$1.99	$1.92	$25.09万	$1.37亿	-0.20%
676	HIVEHIVE	$0.0451	$0.0466	$0.0443	$3.62万	$1,914.37万	-2.17%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
49	ONDOOndo	$0.3882	$0.4064	$0.3815	$810.42万	$18.81亿	-3.48%
365	RERE	$0.3275	$0.3476	$0.3117	$37.29万	$4,994.79万	-2.88%
466	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.76万	$446.03万	-3.66%
317	WBETHWrapped Beacon ETH	$2503.57	$2,566.98	$2,477.41	$43.84万	$86.58亿	-0.25%
422	DYMDymension	$0.01488	$0.01556	$0.01463	$29.47万	$1,020.31万	-3.31%