Theta Fuel

TFUEL · 美元计价

$0.00793

≈ ￥0.052338

-0.25% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00795

24H 成交量

$6.64万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$50.58万	$1,089.27万	-2.69%
249	ONEONEchain	$0.001101	$0.001175	$0.001078	$61.04万	$5,927.91万	-4.59%
127	VIRTUALVirtuals Protocol	$0.5805	$0.5985	$0.5729	$168.74万	$3.74亿	-2.31%
610	MAVMaverick Token	$0.00848	$0.00875	$0.00833	$11.43万	$210.75万	-2.42%
518	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.15万	$3,857.33万	0.52%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.97万	$2,177.84万	-4.56%
94	MRVLBMRVLB	$174.23	$206.23	$168.84	$286.89万	—	-12.23%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.45万	$4.94亿	0.01%
463	BERABerachain	$0.1323	$0.1386	$0.1295	$24.81万	$1,413.36万	-3.29%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
446	NEONEO	$1.963	$1.99	$1.92	$26.83万	$1.37亿	0.15%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.61万	$1,914.37万	-2.81%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
50	ONDOOndo	$0.3877	$0.4064	$0.3815	$806.68万	$18.81亿	-4.01%
367	RERE	$0.3245	$0.3476	$0.3117	$37.08万	$4,994.79万	-4.42%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.57万	$446.03万	-3.93%
317	WBETHWrapped Beacon ETH	$2501.02	$2,566.98	$2,477.41	$43.92万	$86.58亿	-0.42%
427	DYMDymension	$0.01488	$0.01556	$0.01463	$29.31万	$1,020.31万	-3.75%