Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

-4.35% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.77万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.74万	$1,089.27万	-1.93%
257	ONEONEchain	$0.001095	$0.001139	$0.001077	$57.41万	$5,927.91万	-3.86%
148	VIRTUALVirtuals Protocol	$0.5763	$0.5937	$0.5716	$116.00万	$3.74亿	-2.26%
610	MAVMaverick Token	$0.0082	$0.00866	$0.00817	$11.30万	$210.75万	-3.98%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
379	RVNRavencoin	$0.001317	$0.001358	$0.001288	$35.54万	$2,177.84万	-2.08%
94	MRVLBMRVLB	$171.08	$206.23	$168.84	$274.04万	—	-15.55%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
439	BERABerachain	$0.1308	$0.1352	$0.1295	$27.37万	$1,413.36万	-2.39%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
467	NEONEO	$1.935	$1.98	$1.92	$23.60万	$1.37亿	-0.36%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.60万	$1,914.37万	-2.85%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
54	ONDOOndo	$0.3835	$0.3994	$0.3807	$628.22万	$18.81亿	-3.21%
348	RERE	$0.305	$0.3333	$0.3017	$39.39万	$4,994.79万	-7.38%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.36万	$446.03万	-2.40%
341	WBETHWrapped Beacon ETH	$2505.1	$2,555.10	$2,475.01	$40.02万	$86.58亿	-0.95%
472	DYMDymension	$0.01473	$0.01527	$0.01463	$23.22万	$1,020.31万	-2.39%