Vana

VANA · 美元计价

$0.777

≈ ￥5.1282

-3.12% (-$0.03)

更新于 2026-11-03 19:35:03

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.802

24H 成交量

$19.07万

流通市值

$2,440.14万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$75.95万	$1,089.27万	-1.17%
311	ONEONEchain	$0.001111	$0.001132	$0.001077	$45.36万	$5,927.91万	0.00%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.56万	$3.74亿	-0.43%
600	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$12.11万	$210.75万	-2.80%
390	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.00万	$3,857.33万	-0.78%
400	RVNRavencoin	$0.00134	$0.001358	$0.001288	$31.45万	$2,177.84万	0.00%
92	MRVLBMRVLB	$173.99	$206.23	$168.84	$271.01万	—	-13.08%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
445	BERABerachain	$0.1317	$0.1352	$0.1293	$26.36万	$1,413.36万	-1.42%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.956	$1.98	$1.92	$23.69万	$1.37亿	0.41%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.10%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
56	ONDOOndo	$0.3863	$0.3959	$0.3796	$630.50万	$18.81亿	-1.63%
313	RERE	$0.3006	$0.3333	$0.3003	$44.67万	$4,994.79万	-8.60%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.79万	$446.03万	-0.54%
361	WBETHWrapped Beacon ETH	$2511.12	$2,555.10	$2,475.01	$36.94万	$86.58亿	-0.82%
453	DYMDymension	$0.01497	$0.01527	$0.01446	$25.16万	$1,020.31万	-0.27%