Yield Guild Games

YGG · 美元计价

$0.02383

≈ ￥0.157278

2.14% ($0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02333

24H 成交量

$24.50万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.76万	$1,089.27万	-0.78%
281	ONEONEchain	$0.001093	$0.001132	$0.001077	$50.73万	$5,927.91万	-2.76%
166	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.91万	$3.74亿	-1.48%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.84万	$210.75万	-3.63%
389	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.16万	$3,857.33万	-1.04%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.02万	$2,177.84万	-1.86%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
434	BERABerachain	$0.1306	$0.1352	$0.1293	$27.52万	$1,413.36万	-2.32%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
471	NEONEO	$1.946	$1.98	$1.92	$23.01万	$1.37亿	-0.41%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
57	ONDOOndo	$0.383	$0.3959	$0.3796	$616.14万	$18.81亿	-2.96%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.88万	$446.03万	-1.88%
350	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$39.02万	$86.58亿	-0.98%
452	DYMDymension	$0.01472	$0.01527	$0.01446	$25.19万	$1,020.31万	-2.45%