POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.20万 | $843.67万 | -6.34% |
| 73 |
ONEONEchain
|
$0.001373 | $0.00151 | $0.001207 | $524.31万 | $6,096.65万 | 2.16% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4494 | $0.4866 | $0.4175 | $428.21万 | $2.98亿 | -7.28% |
| 435 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.15万 | $175.66万 | -5.71% |
| 447 |
ANKRAnkr
|
$0.0033 | $0.00337 | $0.00309 | $27.05万 | $3,272.29万 | -1.49% |
| 231 |
RVNRavencoin
|
$0.001106 | $0.001171 | $0.001012 | $75.58万 | $1,864.74万 | -5.39% |
| 273 |
MRVLBMRVLB
|
$152.98 | $153.37 | $148.53 | $57.93万 | — | 0.45% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 97 |
BERABerachain
|
$0.0938 | $0.1051 | $0.0868 | $305.42万 | $1,068.20万 | -9.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 206 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $90.68万 | $1.12亿 | -4.25% |
| 469 |
HIVEHIVE
|
$0.0394 | $0.0413 | $0.0374 | $23.10万 | $1,719.48万 | -4.60% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 44 |
ONDOOndo
|
$0.3096 | $0.3257 | $0.2852 | $1,416.19万 | $15.09亿 | -4.59% |
| 196 |
RERE
|
$0.2252 | $0.2359 | $0.2083 | $94.46万 | $3,569.13万 | -4.17% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.42万 | $394.58万 | -3.90% |
| 119 |
WBETHWrapped Beacon ETH
|
$2033.34 | $2,103.67 | $1,898.34 | $242.84万 | $71.49亿 | -3.17% |
| 331 |
DYMDymension
|
$0.01265 | $0.01311 | $0.01162 | $45.85万 | $888.23万 | -3.14% |